Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3150.0 3164.0 3088.0 3141.0 201 Thousand
13 Sep, 2024 3148.0 3159.0 3090.0 3135.0 313.2 Thousand
12 Sep, 2024 3113.0 3182.0 3104.0 3169.0 307.9 Thousand
11 Sep, 2024 3113.0 3120.0 3033.0 3050.0 194.8 Thousand
10 Sep, 2024 3115.0 3146.0 3107.0 3127.0 169.2 Thousand
09 Sep, 2024 3035.0 3127.0 3031.0 3115.0 203.2 Thousand
08 Sep, 2024 3035.0 3127.0 3031.0 3115.0 203.2 Thousand
06 Sep, 2024 3120.0 3137.0 3085.0 3100.0 124.7 Thousand
05 Sep, 2024 3124.0 3168.0 3108.0 3125.0 176.3 Thousand
04 Sep, 2024 3127.0 3181.0 3126.0 3160.0 240.5 Thousand