Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3170.0 3198.0 3146.0 3190.0 229.5 Thousand
30 Oct, 2024 3159.0 3169.0 3127.0 3150.0 352.8 Thousand
29 Oct, 2024 3109.0 3133.0 3099.0 3133.0 138.5 Thousand
28 Oct, 2024 3080.0 3121.0 3064.0 3102.0 149.7 Thousand
25 Oct, 2024 3108.0 3124.0 3086.0 3093.0 211.1 Thousand
24 Oct, 2024 3080.0 3110.0 3060.0 3100.0 204.1 Thousand
23 Oct, 2024 3120.0 3150.0 3104.0 3109.0 111.5 Thousand
22 Oct, 2024 3150.0 3160.0 3107.0 3127.0 213.4 Thousand
21 Oct, 2024 3187.0 3189.0 3144.0 3167.0 225.5 Thousand
18 Oct, 2024 3199.0 3216.0 3181.0 3187.0 162.8 Thousand