Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2799.0 | 2806.5 | 2786.0 | 2806.5 | 198 Thousand |
| 24 Mar, 2025 | 2820.0 | 2824.0 | 2776.0 | 2794.0 | 182.6 Thousand |
| 21 Mar, 2025 | 2802.0 | 2836.0 | 2801.0 | 2822.5 | 431 Thousand |
| 19 Mar, 2025 | 2784.5 | 2815.0 | 2750.0 | 2799.0 | 338.8 Thousand |
| 18 Mar, 2025 | 2770.0 | 2788.5 | 2749.0 | 2771.0 | 561.5 Thousand |
| 17 Mar, 2025 | 2765.0 | 2784.5 | 2755.5 | 2771.5 | 170.5 Thousand |
| 14 Mar, 2025 | 2720.0 | 2757.5 | 2720.0 | 2752.5 | 202.5 Thousand |
| 13 Mar, 2025 | 2748.5 | 2757.0 | 2726.5 | 2731.0 | 184.1 Thousand |
| 12 Mar, 2025 | 2711.5 | 2760.0 | 2711.0 | 2745.5 | 236.1 Thousand |
| 11 Mar, 2025 | 2733.0 | 2738.0 | 2702.0 | 2724.0 | 226.6 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT