Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2721.0 | 2786.0 | 2586.0 | 2639.0 | 1.08 Million |
| 11 Apr, 2024 | 2694.0 | 2715.0 | 2665.0 | 2690.0 | 154.3 Thousand |
| 10 Apr, 2024 | 2742.0 | 2747.0 | 2692.0 | 2700.0 | 83.3 Thousand |
| 09 Apr, 2024 | 2799.0 | 2799.0 | 2726.0 | 2742.0 | 81.3 Thousand |
| 08 Apr, 2024 | 2773.0 | 2818.0 | 2750.0 | 2773.0 | 125.4 Thousand |
| 05 Apr, 2024 | 2687.0 | 2745.0 | 2680.0 | 2728.0 | 93.9 Thousand |
| 04 Apr, 2024 | 2782.0 | 2782.0 | 2704.0 | 2715.0 | 103.3 Thousand |
| 03 Apr, 2024 | 2704.0 | 2770.0 | 2690.0 | 2745.0 | 111.4 Thousand |
| 02 Apr, 2024 | 2780.0 | 2780.0 | 2686.0 | 2700.0 | 151.8 Thousand |
| 01 Apr, 2024 | 2919.0 | 2933.0 | 2792.0 | 2803.0 | 118.4 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI