Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2555.0 | 2610.0 | 2545.0 | 2608.0 | 75.8 Thousand |
| 13 Mar, 2024 | 2600.0 | 2600.0 | 2516.0 | 2541.0 | 71 Thousand |
| 12 Mar, 2024 | 2549.0 | 2580.0 | 2512.0 | 2580.0 | 87.1 Thousand |
| 11 Mar, 2024 | 2545.0 | 2609.0 | 2542.0 | 2567.0 | 114.5 Thousand |
| 08 Mar, 2024 | 2567.0 | 2632.0 | 2567.0 | 2591.0 | 72.3 Thousand |
| 07 Mar, 2024 | 2674.0 | 2674.0 | 2558.0 | 2611.0 | 173.9 Thousand |
| 06 Mar, 2024 | 2533.0 | 2683.0 | 2522.0 | 2670.0 | 332.6 Thousand |
| 05 Mar, 2024 | 2508.0 | 2526.0 | 2463.0 | 2522.0 | 104.2 Thousand |
| 04 Mar, 2024 | 2523.0 | 2539.0 | 2486.0 | 2515.0 | 146.1 Thousand |
| 01 Mar, 2024 | 2540.0 | 2616.0 | 2495.0 | 2507.0 | 234.8 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI