Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2745.0 2910.0 2745.0 2910.0 260.1 Thousand
28 Mar, 2024 2780.0 2810.0 2713.0 2730.0 111.4 Thousand
27 Mar, 2024 2679.0 2837.0 2679.0 2790.0 294.4 Thousand
26 Mar, 2024 2646.0 2700.0 2636.0 2673.0 67.8 Thousand
25 Mar, 2024 2699.0 2704.0 2656.0 2656.0 53.5 Thousand
22 Mar, 2024 2694.0 2710.0 2640.0 2710.0 97.4 Thousand
21 Mar, 2024 2683.0 2707.0 2662.0 2663.0 94.1 Thousand
19 Mar, 2024 2672.0 2699.0 2630.0 2664.0 94.9 Thousand
18 Mar, 2024 2651.0 2680.0 2641.0 2652.0 70.5 Thousand
15 Mar, 2024 2593.0 2662.0 2569.0 2645.0 101.2 Thousand