Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2837.0 | 2837.0 | 2721.0 | 2774.0 | 287.1 Thousand |
| 25 Apr, 2024 | 2945.0 | 2986.0 | 2865.0 | 2877.0 | 178.8 Thousand |
| 24 Apr, 2024 | 2874.0 | 2938.0 | 2857.0 | 2937.0 | 227.7 Thousand |
| 23 Apr, 2024 | 2838.0 | 2886.0 | 2824.0 | 2855.0 | 161 Thousand |
| 22 Apr, 2024 | 2730.0 | 2805.0 | 2711.0 | 2801.0 | 149.4 Thousand |
| 19 Apr, 2024 | 2800.0 | 2830.0 | 2678.0 | 2717.0 | 150.1 Thousand |
| 18 Apr, 2024 | 2666.0 | 2850.0 | 2666.0 | 2799.0 | 182.2 Thousand |
| 17 Apr, 2024 | 2716.0 | 2764.0 | 2646.0 | 2662.0 | 187.4 Thousand |
| 16 Apr, 2024 | 2831.0 | 2874.0 | 2716.0 | 2718.0 | 213.5 Thousand |
| 15 Apr, 2024 | 2634.0 | 2896.0 | 2625.0 | 2864.0 | 601 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI