Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2561.0 2568.0 2480.0 2491.0 158.9 Thousand
28 May, 2024 2613.0 2630.0 2567.0 2570.0 67.6 Thousand
27 May, 2024 2643.0 2651.0 2575.0 2605.0 80.6 Thousand
24 May, 2024 2579.0 2628.0 2571.0 2588.0 80.3 Thousand
23 May, 2024 2580.0 2600.0 2561.0 2593.0 82.4 Thousand
22 May, 2024 2615.0 2655.0 2595.0 2600.0 93 Thousand
21 May, 2024 2666.0 2691.0 2620.0 2621.0 118 Thousand
20 May, 2024 2681.0 2694.0 2642.0 2664.0 144.6 Thousand
17 May, 2024 2713.0 2755.0 2685.0 2694.0 106.8 Thousand
16 May, 2024 2777.0 2778.0 2707.0 2721.0 121 Thousand