Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2457.0 | 2466.0 | 2431.0 | 2452.0 | 118.1 Thousand |
| 11 Jun, 2024 | 2530.0 | 2530.0 | 2467.0 | 2468.0 | 96.3 Thousand |
| 10 Jun, 2024 | 2500.0 | 2527.0 | 2480.0 | 2523.0 | 81.2 Thousand |
| 07 Jun, 2024 | 2512.0 | 2537.0 | 2479.0 | 2500.0 | 94 Thousand |
| 06 Jun, 2024 | 2571.0 | 2577.0 | 2536.0 | 2544.0 | 37 Thousand |
| 05 Jun, 2024 | 2590.0 | 2599.0 | 2563.0 | 2563.0 | 73.3 Thousand |
| 04 Jun, 2024 | 2566.0 | 2595.0 | 2554.0 | 2582.0 | 52.9 Thousand |
| 03 Jun, 2024 | 2589.0 | 2597.0 | 2550.0 | 2566.0 | 69.5 Thousand |
| 31 May, 2024 | 2490.0 | 2571.0 | 2469.0 | 2563.0 | 111.4 Thousand |
| 30 May, 2024 | 2465.0 | 2493.0 | 2407.0 | 2482.0 | 179.1 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI