Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2543.0 | 2557.0 | 2525.0 | 2530.0 | 78.2 Thousand |
| 09 Jul, 2024 | 2527.0 | 2543.0 | 2515.0 | 2543.0 | 72.9 Thousand |
| 08 Jul, 2024 | 2520.0 | 2537.0 | 2495.0 | 2506.0 | 111.6 Thousand |
| 05 Jul, 2024 | 2550.0 | 2580.0 | 2498.0 | 2505.0 | 253.6 Thousand |
| 04 Jul, 2024 | 2488.0 | 2551.0 | 2488.0 | 2507.0 | 136 Thousand |
| 03 Jul, 2024 | 2450.0 | 2507.0 | 2450.0 | 2488.0 | 154.6 Thousand |
| 02 Jul, 2024 | 2418.0 | 2445.0 | 2405.0 | 2432.0 | 150.8 Thousand |
| 01 Jul, 2024 | 2398.0 | 2418.0 | 2361.0 | 2410.0 | 177.6 Thousand |
| 28 Jun, 2024 | 2495.0 | 2508.0 | 2379.0 | 2401.0 | 565 Thousand |
| 27 Jun, 2024 | 2490.0 | 2510.0 | 2452.0 | 2473.0 | 110.3 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI