Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2236.0 | 2269.0 | 2201.0 | 2201.0 | 82.3 Thousand |
| 07 Aug, 2024 | 2184.0 | 2303.0 | 2180.0 | 2254.0 | 148 Thousand |
| 06 Aug, 2024 | 2216.0 | 2263.0 | 2158.0 | 2228.0 | 209 Thousand |
| 05 Aug, 2024 | 2147.0 | 2218.0 | 2001.0 | 2035.0 | 327.1 Thousand |
| 02 Aug, 2024 | 2339.0 | 2353.0 | 2265.0 | 2265.0 | 293.3 Thousand |
| 01 Aug, 2024 | 2523.0 | 2523.0 | 2431.0 | 2434.0 | 127.3 Thousand |
| 31 Jul, 2024 | 2500.0 | 2546.0 | 2462.0 | 2546.0 | 93.9 Thousand |
| 30 Jul, 2024 | 2538.0 | 2538.0 | 2454.0 | 2496.0 | 226.3 Thousand |
| 29 Jul, 2024 | 2530.0 | 2556.0 | 2506.0 | 2538.0 | 111.5 Thousand |
| 26 Jul, 2024 | 2481.0 | 2526.0 | 2464.0 | 2505.0 | 82.3 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI