Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2471.0 | 2489.0 | 2460.0 | 2481.0 | 57.3 Thousand |
| 25 Jun, 2024 | 2442.0 | 2479.0 | 2438.0 | 2471.0 | 60.7 Thousand |
| 24 Jun, 2024 | 2441.0 | 2452.0 | 2401.0 | 2423.0 | 66.3 Thousand |
| 21 Jun, 2024 | 2456.0 | 2480.0 | 2431.0 | 2432.0 | 78.1 Thousand |
| 20 Jun, 2024 | 2428.0 | 2455.0 | 2407.0 | 2446.0 | 72.4 Thousand |
| 19 Jun, 2024 | 2442.0 | 2461.0 | 2410.0 | 2428.0 | 55.6 Thousand |
| 18 Jun, 2024 | 2468.0 | 2468.0 | 2420.0 | 2441.0 | 51 Thousand |
| 17 Jun, 2024 | 2476.0 | 2488.0 | 2406.0 | 2432.0 | 99.6 Thousand |
| 14 Jun, 2024 | 2401.0 | 2490.0 | 2401.0 | 2490.0 | 110.2 Thousand |
| 13 Jun, 2024 | 2458.0 | 2471.0 | 2380.0 | 2415.0 | 107.7 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI