Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2820.0 | 2860.0 | 2780.0 | 2782.0 | 77.8 Thousand |
| 14 May, 2024 | 2796.0 | 2825.0 | 2780.0 | 2813.0 | 59.3 Thousand |
| 13 May, 2024 | 2932.0 | 2967.0 | 2794.0 | 2816.0 | 151.9 Thousand |
| 10 May, 2024 | 2849.0 | 2900.0 | 2846.0 | 2900.0 | 72 Thousand |
| 09 May, 2024 | 2824.0 | 2866.0 | 2784.0 | 2839.0 | 65.3 Thousand |
| 08 May, 2024 | 2924.0 | 2932.0 | 2834.0 | 2834.0 | 83.3 Thousand |
| 07 May, 2024 | 2898.0 | 2954.0 | 2880.0 | 2924.0 | 177.2 Thousand |
| 02 May, 2024 | 2766.0 | 2813.0 | 2760.0 | 2805.0 | 55.4 Thousand |
| 01 May, 2024 | 2778.0 | 2794.0 | 2736.0 | 2746.0 | 67.9 Thousand |
| 30 Apr, 2024 | 2812.0 | 2812.0 | 2750.0 | 2791.0 | 70 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI