ITOCHU Corporation (8001.T)

JPY 7122.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5955.0 5994.0 5907.0 5920.0 1.98 Million
24 Nov, 2023 6010.0 6019.0 5938.0 5959.0 2.34 Million
22 Nov, 2023 5900.0 5990.0 5890.0 5934.0 2.48 Million
21 Nov, 2023 6050.0 6050.0 5881.0 5925.0 6.02 Million
20 Nov, 2023 6132.0 6201.0 6111.0 6150.0 4.03 Million
17 Nov, 2023 5989.0 6143.0 5975.0 6132.0 4.55 Million
16 Nov, 2023 5990.0 6038.0 5963.0 5994.0 2.43 Million
15 Nov, 2023 6020.0 6048.0 5990.0 6027.0 3.71 Million
14 Nov, 2023 5969.0 5997.0 5928.0 5930.0 2.19 Million
13 Nov, 2023 5896.0 5928.0 5859.0 5900.0 2.17 Million