ITOCHU Corporation (8001.T)

JPY 7060.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7033.0 7071.0 6982.0 7060.0 3.05 Million
23 Apr, 2025 7033.0 7071.0 6982.0 7060.0 3.05 Million
22 Apr, 2025 6736.0 6931.0 6717.0 6914.0 2.41 Million
21 Apr, 2025 6760.0 6770.0 6680.0 6712.0 1.34 Million
18 Apr, 2025 6692.0 6769.0 6620.0 6761.0 1.73 Million
17 Apr, 2025 6564.0 6612.0 6521.0 6600.0 1.72 Million
16 Apr, 2025 6485.0 6569.0 6473.0 6569.0 2.03 Million
15 Apr, 2025 6652.0 6659.0 6509.0 6552.0 2.27 Million
14 Apr, 2025 6625.0 6649.0 6552.0 6552.0 2.58 Million
11 Apr, 2025 6451.0 6578.0 6357.0 6538.0 4.16 Million