ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 7441.0 7507.0 7438.0 7460.0 439 Thousand
16 Jun, 2025 7418.0 7428.0 7394.0 7408.0 375.1 Thousand
13 Jun, 2025 7327.0 7342.0 7238.0 7326.0 3.12 Million
12 Jun, 2025 7479.0 7509.0 7373.0 7381.0 3.11 Million
11 Jun, 2025 7425.0 7486.0 7386.0 7466.0 1.9 Million
10 Jun, 2025 7485.0 7495.0 7412.0 7434.0 2.43 Million
09 Jun, 2025 7553.0 7588.0 7496.0 7496.0 1.66 Million
06 Jun, 2025 7485.0 7511.0 7436.0 7493.0 2 Million
05 Jun, 2025 7485.0 7522.0 7443.0 7485.0 2.17 Million
04 Jun, 2025 7550.0 7558.0 7503.0 7518.0 3.38 Million