ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7100.0 7149.0 7036.0 7104.0 3.48 Million
16 Jan, 2025 7235.0 7246.0 7130.0 7135.0 2.1 Million
15 Jan, 2025 7447.0 7450.0 7186.0 7199.0 2.98 Million
14 Jan, 2025 7353.0 7525.0 7317.0 7354.0 3.25 Million
10 Jan, 2025 7512.0 7534.0 7345.0 7353.0 2.9 Million
09 Jan, 2025 7743.0 7744.0 7467.0 7467.0 3.48 Million
08 Jan, 2025 7745.0 7804.0 7711.0 7754.0 2.62 Million
07 Jan, 2025 7750.0 7810.0 7717.0 7770.0 2.17 Million
06 Jan, 2025 7904.0 7914.0 7728.0 7797.0 3.14 Million
30 Dec, 2024 7965.0 7994.0 7815.0 7832.0 2.06 Million