ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7729.0 7800.0 7650.0 7737.0 2.95 Million
12 Dec, 2024 7779.0 7875.0 7750.0 7820.0 3.51 Million
11 Dec, 2024 7731.0 7784.0 7667.0 7700.0 2.17 Million
10 Dec, 2024 7745.0 7779.0 7677.0 7705.0 2.77 Million
09 Dec, 2024 7580.0 7684.0 7571.0 7673.0 2.17 Million
06 Dec, 2024 7620.0 7674.0 7553.0 7580.0 2.71 Million
05 Dec, 2024 7830.0 7849.0 7679.0 7702.0 2.39 Million
04 Dec, 2024 7795.0 7904.0 7701.0 7741.0 3.29 Million
03 Dec, 2024 7572.0 7759.0 7540.0 7704.0 3.81 Million
02 Dec, 2024 7384.0 7536.0 7376.0 7502.0 2.03 Million