ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 7559.0 7610.0 7495.0 7524.0 2.69 Million
19 May, 2025 7585.0 7597.0 7513.0 7533.0 2.26 Million
16 May, 2025 7640.0 7683.0 7591.0 7610.0 2.95 Million
15 May, 2025 7507.0 7540.0 7460.0 7517.0 2.09 Million
14 May, 2025 7600.0 7601.0 7395.0 7470.0 2.58 Million
13 May, 2025 7620.0 7667.0 7556.0 7617.0 2.9 Million
12 May, 2025 7500.0 7526.0 7430.0 7488.0 2.03 Million
09 May, 2025 7398.0 7495.0 7376.0 7473.0 3.59 Million
08 May, 2025 7310.0 7376.0 7251.0 7373.0 3.4 Million
07 May, 2025 7218.0 7380.0 7201.0 7288.0 6.2 Million