ITOCHU Corporation (8001.T)

JPY 7122.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7150.0 7204.0 7093.0 7134.0 3.54 Million
27 Mar, 2025 7170.0 7247.0 7146.0 7247.0 3.63 Million
26 Mar, 2025 7217.0 7233.0 7132.0 7178.0 2.52 Million
25 Mar, 2025 7225.0 7248.0 7114.0 7119.0 2.6 Million
24 Mar, 2025 7264.0 7288.0 7100.0 7155.0 2.79 Million
21 Mar, 2025 7243.0 7379.0 7214.0 7249.0 7.22 Million
19 Mar, 2025 7220.0 7434.0 7201.0 7393.0 6.45 Million
18 Mar, 2025 7345.0 7345.0 7115.0 7115.0 6.21 Million
17 Mar, 2025 6892.0 6978.0 6888.0 6945.0 2.77 Million
14 Mar, 2025 6753.0 6855.0 6748.0 6834.0 3.31 Million