ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6801.0 6931.0 6744.0 6774.0 10 Million
26 Feb, 2025 6560.0 6574.0 6402.0 6492.0 6.94 Million
25 Feb, 2025 6439.0 6597.0 6313.0 6551.0 9.57 Million
21 Feb, 2025 6050.0 6150.0 6020.0 6141.0 4.27 Million
20 Feb, 2025 6150.0 6157.0 6069.0 6104.0 4.42 Million
19 Feb, 2025 6350.0 6360.0 6209.0 6209.0 4.37 Million
18 Feb, 2025 6370.0 6441.0 6325.0 6373.0 2.65 Million
17 Feb, 2025 6432.0 6496.0 6420.0 6428.0 3.23 Million
14 Feb, 2025 6588.0 6657.0 6501.0 6501.0 3.52 Million
13 Feb, 2025 6630.0 6749.0 6625.0 6688.0 4.08 Million