ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 6760.0 6770.0 6680.0 6712.0 1.34 Million
18 Apr, 2025 6692.0 6769.0 6620.0 6761.0 1.73 Million
17 Apr, 2025 6564.0 6612.0 6521.0 6600.0 1.72 Million
16 Apr, 2025 6485.0 6569.0 6473.0 6569.0 2.03 Million
15 Apr, 2025 6652.0 6659.0 6509.0 6552.0 2.27 Million
14 Apr, 2025 6625.0 6649.0 6552.0 6552.0 2.58 Million
11 Apr, 2025 6451.0 6578.0 6357.0 6538.0 4.16 Million
10 Apr, 2025 6711.0 6816.0 6626.0 6790.0 5.07 Million
09 Apr, 2025 6247.0 6329.0 6131.0 6211.0 3.93 Million
08 Apr, 2025 6224.0 6448.0 6202.0 6330.0 4.25 Million