ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7950.0 8027.0 7900.0 7900.0 2.7 Million
14 Nov, 2024 7901.0 8118.0 7879.0 7943.0 3.42 Million
13 Nov, 2024 7928.0 7944.0 7710.0 7796.0 4.32 Million
12 Nov, 2024 7958.0 8073.0 7923.0 7979.0 2.77 Million
11 Nov, 2024 7853.0 7929.0 7816.0 7923.0 2.14 Million
08 Nov, 2024 7884.0 7897.0 7778.0 7781.0 2.6 Million
07 Nov, 2024 7990.0 7999.0 7718.0 7786.0 4.71 Million
06 Nov, 2024 7710.0 7984.0 7702.0 7938.0 4.79 Million
05 Nov, 2024 7700.0 7807.0 7641.0 7807.0 3.89 Million
01 Nov, 2024 7560.0 7650.0 7541.0 7552.0 2.41 Million