ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 7310.0 7376.0 7251.0 7373.0 3.4 Million
07 May, 2025 7218.0 7380.0 7201.0 7288.0 6.2 Million
02 May, 2025 7235.0 7359.0 7034.0 7042.0 8.55 Million
01 May, 2025 7268.0 7311.0 7198.0 7266.0 2.92 Million
30 Apr, 2025 7350.0 7369.0 7282.0 7282.0 4.51 Million
28 Apr, 2025 7233.0 7304.0 7226.0 7275.0 2.64 Million
25 Apr, 2025 7100.0 7179.0 7080.0 7128.0 2.54 Million
24 Apr, 2025 7047.0 7073.0 6999.0 7043.0 2.72 Million
23 Apr, 2025 7033.0 7071.0 6982.0 7060.0 3.05 Million
22 Apr, 2025 6736.0 6931.0 6717.0 6914.0 2.41 Million