ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7366.0 7392.0 7318.0 7384.0 1.78 Million
28 Nov, 2024 7213.0 7372.0 7210.0 7370.0 2.3 Million
27 Nov, 2024 7427.0 7427.0 7270.0 7325.0 3.02 Million
26 Nov, 2024 7510.0 7517.0 7396.0 7450.0 3.24 Million
25 Nov, 2024 7603.0 7639.0 7512.0 7540.0 7.44 Million
22 Nov, 2024 7570.0 7664.0 7551.0 7581.0 2.92 Million
21 Nov, 2024 7720.0 7731.0 7570.0 7585.0 2.65 Million
20 Nov, 2024 7756.0 7829.0 7697.0 7697.0 2.74 Million
19 Nov, 2024 7782.0 7836.0 7710.0 7789.0 2.64 Million
18 Nov, 2024 7851.0 7892.0 7804.0 7820.0 1.64 Million