ITOCHU Corporation (8001.T)

JPY 7060.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6711.0 6816.0 6626.0 6790.0 5.07 Million
09 Apr, 2025 6247.0 6329.0 6131.0 6211.0 3.93 Million
08 Apr, 2025 6224.0 6448.0 6202.0 6330.0 4.25 Million
07 Apr, 2025 5945.0 6211.0 5873.0 6039.0 5.79 Million
04 Apr, 2025 6434.0 6572.0 6405.0 6508.0 4.51 Million
03 Apr, 2025 6554.0 6648.0 6484.0 6632.0 5.48 Million
02 Apr, 2025 6997.0 7008.0 6837.0 6854.0 3.28 Million
01 Apr, 2025 7001.0 7070.0 6950.0 6995.0 3.2 Million
31 Mar, 2025 6916.0 6955.0 6812.0 6901.0 4.11 Million
28 Mar, 2025 7150.0 7204.0 7093.0 7134.0 3.54 Million