ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6132.0 6201.0 6111.0 6150.0 4.03 Million
17 Nov, 2023 5989.0 6143.0 5975.0 6132.0 4.55 Million
16 Nov, 2023 5990.0 6038.0 5963.0 5994.0 2.43 Million
15 Nov, 2023 6020.0 6048.0 5990.0 6027.0 3.71 Million
14 Nov, 2023 5969.0 5997.0 5928.0 5930.0 2.19 Million
13 Nov, 2023 5896.0 5928.0 5859.0 5900.0 2.17 Million
10 Nov, 2023 5794.0 5868.0 5787.0 5863.0 2.8 Million
09 Nov, 2023 5759.0 5855.0 5718.0 5846.0 2.91 Million
08 Nov, 2023 5764.0 5770.0 5657.0 5697.0 3.96 Million
07 Nov, 2023 5792.0 5837.0 5742.0 5799.0 4.97 Million