ITOCHU Corporation (8001.T)

JPY 7043.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5698.0 5698.0 5630.0 5652.0 2.5 Million
25 Sep, 2023 5678.0 5688.0 5642.0 5660.0 2.22 Million
22 Sep, 2023 5580.0 5621.0 5514.0 5601.0 3.47 Million
21 Sep, 2023 5673.0 5710.0 5640.0 5650.0 2.34 Million
20 Sep, 2023 5769.0 5774.0 5681.0 5693.0 2.89 Million
19 Sep, 2023 5736.0 5760.0 5709.0 5757.0 3.73 Million
15 Sep, 2023 5731.0 5814.0 5719.0 5763.0 5.33 Million
14 Sep, 2023 5626.0 5702.0 5616.0 5693.0 3.1 Million