ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5170.0 5179.0 5041.0 5080.0 5.55 Million
03 Oct, 2023 5377.0 5377.0 5256.0 5305.0 3.23 Million
02 Oct, 2023 5436.0 5501.0 5377.0 5378.0 3.55 Million
29 Sep, 2023 5516.0 5524.0 5379.0 5406.0 4.6 Million
28 Sep, 2023 5564.0 5630.0 5520.0 5542.0 3.48 Million
27 Sep, 2023 5600.0 5656.0 5538.0 5656.0 3.85 Million
26 Sep, 2023 5698.0 5698.0 5630.0 5652.0 2.5 Million
25 Sep, 2023 5678.0 5688.0 5642.0 5660.0 2.22 Million
22 Sep, 2023 5580.0 5621.0 5514.0 5601.0 3.47 Million
21 Sep, 2023 5673.0 5710.0 5640.0 5650.0 2.34 Million