ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5700.0 5814.0 5651.0 5803.0 2.71 Million
18 Dec, 2023 5725.0 5776.0 5684.0 5748.0 2.15 Million
15 Dec, 2023 5705.0 5820.0 5696.0 5784.0 4.58 Million
14 Dec, 2023 5760.0 5786.0 5648.0 5685.0 3.14 Million
13 Dec, 2023 5865.0 5866.0 5776.0 5795.0 1.92 Million
12 Dec, 2023 5895.0 5898.0 5833.0 5840.0 2.24 Million
11 Dec, 2023 5847.0 5871.0 5812.0 5865.0 2.89 Million
08 Dec, 2023 5756.0 5777.0 5652.0 5677.0 3.69 Million
07 Dec, 2023 5833.0 5860.0 5791.0 5809.0 3.02 Million
06 Dec, 2023 5801.0 5893.0 5787.0 5880.0 2.61 Million