ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5794.0 5868.0 5787.0 5863.0 2.8 Million
09 Nov, 2023 5759.0 5855.0 5718.0 5846.0 2.91 Million
08 Nov, 2023 5764.0 5770.0 5657.0 5697.0 3.96 Million
07 Nov, 2023 5792.0 5837.0 5742.0 5799.0 4.97 Million
06 Nov, 2023 5767.0 5827.0 5650.0 5692.0 9.75 Million
02 Nov, 2023 5645.0 5654.0 5541.0 5599.0 3.73 Million
01 Nov, 2023 5553.0 5603.0 5515.0 5554.0 3.4 Million
31 Oct, 2023 5343.0 5411.0 5313.0 5373.0 3.49 Million
30 Oct, 2023 5350.0 5367.0 5296.0 5363.0 15.05 Million
27 Oct, 2023 5383.0 5469.0 5356.0 5419.0 3.3 Million