ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5847.0 5871.0 5812.0 5865.0 2.89 Million
08 Dec, 2023 5756.0 5777.0 5652.0 5677.0 3.69 Million
07 Dec, 2023 5833.0 5860.0 5791.0 5809.0 3.02 Million
06 Dec, 2023 5801.0 5893.0 5787.0 5880.0 2.61 Million
05 Dec, 2023 5827.0 5866.0 5792.0 5792.0 2.81 Million
04 Dec, 2023 5790.0 5851.0 5777.0 5825.0 2.48 Million
01 Dec, 2023 5838.0 5921.0 5820.0 5889.0 3.72 Million
30 Nov, 2023 5771.0 5773.0 5690.0 5738.0 8.83 Million
29 Nov, 2023 5838.0 5875.0 5801.0 5801.0 2.57 Million
28 Nov, 2023 5902.0 5917.0 5838.0 5903.0 2.72 Million