ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5801.0 5809.0 5737.0 5752.0 828 Thousand
22 Dec, 2023 5735.0 5811.0 5735.0 5752.0 2.07 Million
21 Dec, 2023 5735.0 5755.0 5713.0 5748.0 1.7 Million
20 Dec, 2023 5752.0 5885.0 5750.0 5834.0 2.64 Million
19 Dec, 2023 5700.0 5814.0 5651.0 5803.0 2.71 Million
18 Dec, 2023 5725.0 5776.0 5684.0 5748.0 2.15 Million
15 Dec, 2023 5705.0 5820.0 5696.0 5784.0 4.58 Million
14 Dec, 2023 5760.0 5786.0 5648.0 5685.0 3.14 Million
13 Dec, 2023 5865.0 5866.0 5776.0 5795.0 1.92 Million
12 Dec, 2023 5895.0 5898.0 5833.0 5840.0 2.24 Million