ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6626.0 6626.0 6522.0 6535.0 3.02 Million
25 Jan, 2024 6645.0 6672.0 6618.0 6667.0 2.23 Million
24 Jan, 2024 6686.0 6735.0 6630.0 6652.0 4.15 Million
23 Jan, 2024 6647.0 6714.0 6581.0 6617.0 3.12 Million
22 Jan, 2024 6595.0 6647.0 6549.0 6647.0 3.03 Million
19 Jan, 2024 6620.0 6627.0 6527.0 6586.0 4.18 Million
18 Jan, 2024 6584.0 6673.0 6519.0 6525.0 3.56 Million
17 Jan, 2024 6600.0 6730.0 6574.0 6609.0 5.75 Million
16 Jan, 2024 6675.0 6739.0 6543.0 6562.0 4.88 Million
15 Jan, 2024 6639.0 6769.0 6604.0 6710.0 4.85 Million