ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5455.0 5505.0 5412.0 5457.0 2.64 Million
16 Oct, 2023 5407.0 5433.0 5373.0 5418.0 2.99 Million
13 Oct, 2023 5418.0 5449.0 5388.0 5431.0 2.55 Million
12 Oct, 2023 5444.0 5491.0 5428.0 5482.0 3.23 Million
11 Oct, 2023 5495.0 5531.0 5426.0 5430.0 3.56 Million
10 Oct, 2023 5485.0 5582.0 5464.0 5547.0 6.87 Million
06 Oct, 2023 5220.0 5270.0 5175.0 5178.0 2.86 Million
05 Oct, 2023 5121.0 5189.0 5034.0 5171.0 3.76 Million
04 Oct, 2023 5170.0 5179.0 5041.0 5080.0 5.55 Million
03 Oct, 2023 5377.0 5377.0 5256.0 5305.0 3.23 Million