ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5771.0 5773.0 5690.0 5738.0 8.83 Million
29 Nov, 2023 5838.0 5875.0 5801.0 5801.0 2.57 Million
28 Nov, 2023 5902.0 5917.0 5838.0 5903.0 2.72 Million
27 Nov, 2023 5955.0 5994.0 5907.0 5920.0 1.98 Million
24 Nov, 2023 6010.0 6019.0 5938.0 5959.0 2.34 Million
22 Nov, 2023 5900.0 5990.0 5890.0 5934.0 2.48 Million
21 Nov, 2023 6050.0 6050.0 5881.0 5925.0 6.02 Million
20 Nov, 2023 6132.0 6201.0 6111.0 6150.0 4.03 Million
17 Nov, 2023 5989.0 6143.0 5975.0 6132.0 4.55 Million
16 Nov, 2023 5990.0 6038.0 5963.0 5994.0 2.43 Million