ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6648.0 6675.0 6552.0 6572.0 4.66 Million
08 Feb, 2024 6702.0 6719.0 6592.0 6718.0 4.16 Million
07 Feb, 2024 6525.0 6736.0 6512.0 6736.0 4.73 Million
06 Feb, 2024 6587.0 6617.0 6502.0 6520.0 4.6 Million
05 Feb, 2024 6800.0 6805.0 6614.0 6648.0 4.83 Million
02 Feb, 2024 6748.0 6844.0 6693.0 6745.0 3.79 Million
01 Feb, 2024 6690.0 6784.0 6680.0 6747.0 2.64 Million
31 Jan, 2024 6564.0 6769.0 6554.0 6752.0 3.39 Million
30 Jan, 2024 6673.0 6721.0 6632.0 6649.0 2.19 Million
29 Jan, 2024 6550.0 6685.0 6550.0 6673.0 2.68 Million