ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6510.0 6573.0 6433.0 6539.0 6.85 Million
11 Jan, 2024 6240.0 6409.0 6228.0 6365.0 5.69 Million
10 Jan, 2024 5994.0 6100.0 5978.0 6091.0 3.83 Million
09 Jan, 2024 5978.0 6022.0 5884.0 5902.0 2.44 Million
05 Jan, 2024 5780.0 5912.0 5780.0 5878.0 2.63 Million
04 Jan, 2024 5767.0 5821.0 5671.0 5817.0 2.81 Million
29 Dec, 2023 5764.0 5828.0 5733.0 5767.0 2.14 Million
28 Dec, 2023 5800.0 5816.0 5781.0 5796.0 1.16 Million
27 Dec, 2023 5826.0 5857.0 5806.0 5836.0 1.93 Million
26 Dec, 2023 5798.0 5808.0 5758.0 5783.0 1.44 Million