ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5436.0 5501.0 5377.0 5378.0 3.55 Million
29 Sep, 2023 5516.0 5524.0 5379.0 5406.0 4.6 Million
28 Sep, 2023 5564.0 5630.0 5520.0 5542.0 3.48 Million
27 Sep, 2023 5600.0 5656.0 5538.0 5656.0 3.85 Million
26 Sep, 2023 5698.0 5698.0 5630.0 5652.0 2.5 Million
25 Sep, 2023 5678.0 5688.0 5642.0 5660.0 2.22 Million
22 Sep, 2023 5580.0 5621.0 5514.0 5601.0 3.47 Million
21 Sep, 2023 5673.0 5710.0 5640.0 5650.0 2.34 Million
20 Sep, 2023 5769.0 5774.0 5681.0 5693.0 2.89 Million
19 Sep, 2023 5736.0 5760.0 5709.0 5757.0 3.73 Million