ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6320.0 6338.0 6144.0 6299.0 4.25 Million
11 Mar, 2024 6548.0 6567.0 6301.0 6385.0 3.95 Million
08 Mar, 2024 6576.0 6658.0 6544.0 6617.0 3.83 Million
07 Mar, 2024 6700.0 6737.0 6580.0 6603.0 3.28 Million
06 Mar, 2024 6639.0 6644.0 6574.0 6624.0 2.88 Million
05 Mar, 2024 6557.0 6673.0 6526.0 6666.0 3.15 Million
04 Mar, 2024 6642.0 6642.0 6558.0 6577.0 3.16 Million
01 Mar, 2024 6502.0 6640.0 6502.0 6606.0 3.43 Million
29 Feb, 2024 6569.0 6582.0 6463.0 6516.0 4.18 Million
28 Feb, 2024 6596.0 6625.0 6519.0 6555.0 3.11 Million