ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5760.0 5786.0 5648.0 5685.0 3.14 Million
13 Dec, 2023 5865.0 5866.0 5776.0 5795.0 1.92 Million
12 Dec, 2023 5895.0 5898.0 5833.0 5840.0 2.24 Million
11 Dec, 2023 5847.0 5871.0 5812.0 5865.0 2.89 Million
08 Dec, 2023 5756.0 5777.0 5652.0 5677.0 3.69 Million
07 Dec, 2023 5833.0 5860.0 5791.0 5809.0 3.02 Million
06 Dec, 2023 5801.0 5893.0 5787.0 5880.0 2.61 Million
05 Dec, 2023 5827.0 5866.0 5792.0 5792.0 2.81 Million
04 Dec, 2023 5790.0 5851.0 5777.0 5825.0 2.48 Million
01 Dec, 2023 5838.0 5921.0 5820.0 5889.0 3.72 Million