ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6825.0 6866.0 6724.0 6748.0 3.09 Million
05 Apr, 2024 6826.0 6840.0 6692.0 6791.0 3.99 Million
04 Apr, 2024 6965.0 7039.0 6807.0 6811.0 8.48 Million
03 Apr, 2024 6300.0 6830.0 6222.0 6765.0 12.56 Million
02 Apr, 2024 6466.0 6497.0 6332.0 6360.0 2.98 Million
01 Apr, 2024 6495.0 6527.0 6363.0 6435.0 2.3 Million
29 Mar, 2024 6485.0 6510.0 6456.0 6466.0 2.36 Million
28 Mar, 2024 6501.0 6517.0 6424.0 6464.0 3.58 Million
27 Mar, 2024 6560.0 6651.0 6558.0 6619.0 3.83 Million
26 Mar, 2024 6542.0 6562.0 6512.0 6535.0 2.48 Million