ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5800.0 5816.0 5781.0 5796.0 1.16 Million
27 Dec, 2023 5826.0 5857.0 5806.0 5836.0 1.93 Million
26 Dec, 2023 5798.0 5808.0 5758.0 5783.0 1.44 Million
25 Dec, 2023 5801.0 5809.0 5737.0 5752.0 828 Thousand
22 Dec, 2023 5735.0 5811.0 5735.0 5752.0 2.07 Million
21 Dec, 2023 5735.0 5755.0 5713.0 5748.0 1.7 Million
20 Dec, 2023 5752.0 5885.0 5750.0 5834.0 2.64 Million
19 Dec, 2023 5700.0 5814.0 5651.0 5803.0 2.71 Million
18 Dec, 2023 5725.0 5776.0 5684.0 5748.0 2.15 Million
15 Dec, 2023 5705.0 5820.0 5696.0 5784.0 4.58 Million