ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6678.0 6888.0 6660.0 6884.0 3.52 Million
23 Apr, 2024 6631.0 6690.0 6609.0 6660.0 1.99 Million
22 Apr, 2024 6563.0 6637.0 6520.0 6577.0 2.45 Million
19 Apr, 2024 6503.0 6555.0 6374.0 6504.0 4.92 Million
18 Apr, 2024 6626.0 6644.0 6508.0 6632.0 3.56 Million
17 Apr, 2024 6716.0 6734.0 6625.0 6663.0 2.52 Million
16 Apr, 2024 6792.0 6811.0 6638.0 6667.0 3.21 Million
15 Apr, 2024 6700.0 6867.0 6643.0 6812.0 3.31 Million
12 Apr, 2024 6850.0 6850.0 6731.0 6797.0 2.71 Million
11 Apr, 2024 6730.0 6832.0 6725.0 6792.0 2.64 Million