ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7300.0 7364.0 7250.0 7300.0 1.63 Million
19 Jun, 2024 7323.0 7428.0 7298.0 7336.0 2.13 Million
18 Jun, 2024 7412.0 7429.0 7222.0 7258.0 2.21 Million
17 Jun, 2024 7494.0 7494.0 7330.0 7379.0 2.42 Million
14 Jun, 2024 7393.0 7538.0 7367.0 7538.0 4.23 Million
13 Jun, 2024 7497.0 7499.0 7350.0 7378.0 2.21 Million
12 Jun, 2024 7288.0 7461.0 7274.0 7437.0 2.65 Million
11 Jun, 2024 7421.0 7491.0 7317.0 7344.0 1.75 Million
10 Jun, 2024 7345.0 7410.0 7332.0 7373.0 1.24 Million
07 Jun, 2024 7321.0 7381.0 7295.0 7352.0 1.13 Million