ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6564.0 6769.0 6554.0 6752.0 3.39 Million
30 Jan, 2024 6673.0 6721.0 6632.0 6649.0 2.19 Million
29 Jan, 2024 6550.0 6685.0 6550.0 6673.0 2.68 Million
26 Jan, 2024 6626.0 6626.0 6522.0 6535.0 3.02 Million
25 Jan, 2024 6645.0 6672.0 6618.0 6667.0 2.23 Million
24 Jan, 2024 6686.0 6735.0 6630.0 6652.0 4.15 Million
23 Jan, 2024 6647.0 6714.0 6581.0 6617.0 3.12 Million
22 Jan, 2024 6595.0 6647.0 6549.0 6647.0 3.03 Million
19 Jan, 2024 6620.0 6627.0 6527.0 6586.0 4.18 Million
18 Jan, 2024 6584.0 6673.0 6519.0 6525.0 3.56 Million