ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 8110.0 8159.0 8069.0 8101.0 1.78 Million
04 Jul, 2024 8079.0 8155.0 8040.0 8104.0 2.58 Million
03 Jul, 2024 8000.0 8028.0 7955.0 8010.0 2.55 Million
02 Jul, 2024 7872.0 8039.0 7763.0 8010.0 3.96 Million
01 Jul, 2024 7905.0 7993.0 7818.0 7863.0 2.47 Million
28 Jun, 2024 7828.0 7914.0 7801.0 7854.0 4.01 Million
27 Jun, 2024 7710.0 7744.0 7612.0 7656.0 2.84 Million
26 Jun, 2024 7617.0 7765.0 7603.0 7733.0 4.64 Million
25 Jun, 2024 7350.0 7622.0 7318.0 7615.0 3.64 Million
24 Jun, 2024 7314.0 7361.0 7235.0 7280.0 2.33 Million