ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 7290.0 7297.0 7106.0 7131.0 2.69 Million
10 May, 2024 7228.0 7348.0 7185.0 7260.0 2.78 Million
09 May, 2024 7211.0 7311.0 7122.0 7146.0 3.62 Million
08 May, 2024 7390.0 7415.0 7073.0 7097.0 7.55 Million
07 May, 2024 7404.0 7482.0 7258.0 7405.0 4.55 Million
02 May, 2024 7110.0 7354.0 7093.0 7331.0 4.78 Million
01 May, 2024 7110.0 7184.0 7078.0 7131.0 3.24 Million
30 Apr, 2024 7000.0 7152.0 6993.0 7136.0 4.88 Million
26 Apr, 2024 6935.0 6948.0 6843.0 6898.0 2.88 Million
25 Apr, 2024 6844.0 6915.0 6838.0 6909.0 3.51 Million