ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6659.0 6681.0 6585.0 6635.0 2.97 Million
14 Feb, 2024 6610.0 6648.0 6531.0 6609.0 4.35 Million
13 Feb, 2024 6604.0 6669.0 6540.0 6668.0 5.04 Million
09 Feb, 2024 6648.0 6675.0 6552.0 6572.0 4.66 Million
08 Feb, 2024 6702.0 6719.0 6592.0 6718.0 4.16 Million
07 Feb, 2024 6525.0 6736.0 6512.0 6736.0 4.73 Million
06 Feb, 2024 6587.0 6617.0 6502.0 6520.0 4.6 Million
05 Feb, 2024 6800.0 6805.0 6614.0 6648.0 4.83 Million
02 Feb, 2024 6748.0 6844.0 6693.0 6745.0 3.79 Million
01 Feb, 2024 6690.0 6784.0 6680.0 6747.0 2.64 Million