ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6600.0 6730.0 6574.0 6609.0 5.75 Million
16 Jan, 2024 6675.0 6739.0 6543.0 6562.0 4.88 Million
15 Jan, 2024 6639.0 6769.0 6604.0 6710.0 4.85 Million
12 Jan, 2024 6510.0 6573.0 6433.0 6539.0 6.85 Million
11 Jan, 2024 6240.0 6409.0 6228.0 6365.0 5.69 Million
10 Jan, 2024 5994.0 6100.0 5978.0 6091.0 3.83 Million
09 Jan, 2024 5978.0 6022.0 5884.0 5902.0 2.44 Million
05 Jan, 2024 5780.0 5912.0 5780.0 5878.0 2.63 Million
04 Jan, 2024 5767.0 5821.0 5671.0 5817.0 2.81 Million
29 Dec, 2023 5764.0 5828.0 5733.0 5767.0 2.14 Million