ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 8002.0 8068.0 7940.0 8043.0 1.96 Million
18 Jul, 2024 8030.0 8107.0 7982.0 8013.0 2.38 Million
17 Jul, 2024 8126.0 8198.0 8063.0 8166.0 2.27 Million
16 Jul, 2024 8001.0 8139.0 7972.0 8053.0 2.48 Million
12 Jul, 2024 8000.0 8093.0 7970.0 7970.0 3.03 Million
11 Jul, 2024 8215.0 8245.0 8058.0 8100.0 3.17 Million
10 Jul, 2024 8149.0 8171.0 8060.0 8138.0 2.99 Million
09 Jul, 2024 8100.0 8200.0 8081.0 8131.0 2.73 Million
08 Jul, 2024 8071.0 8148.0 8041.0 8043.0 2.18 Million
05 Jul, 2024 8110.0 8159.0 8069.0 8101.0 1.78 Million