ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6502.0 6640.0 6502.0 6606.0 3.43 Million
29 Feb, 2024 6569.0 6582.0 6463.0 6516.0 4.18 Million
28 Feb, 2024 6596.0 6625.0 6519.0 6555.0 3.11 Million
27 Feb, 2024 6701.0 6710.0 6577.0 6591.0 4.4 Million
26 Feb, 2024 6758.0 6817.0 6642.0 6653.0 5.46 Million
22 Feb, 2024 6651.0 6740.0 6624.0 6687.0 4.83 Million
21 Feb, 2024 6649.0 6765.0 6595.0 6648.0 4.77 Million
20 Feb, 2024 6670.0 6670.0 6568.0 6595.0 3.76 Million
19 Feb, 2024 6611.0 6671.0 6586.0 6620.0 3.62 Million
16 Feb, 2024 6696.0 6750.0 6614.0 6630.0 5.05 Million