ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 7265.0 7389.0 7261.0 7384.0 1.46 Million
24 May, 2024 7070.0 7249.0 7065.0 7231.0 2.15 Million
23 May, 2024 7284.0 7305.0 7179.0 7262.0 1.42 Million
22 May, 2024 7351.0 7384.0 7296.0 7303.0 1.93 Million
21 May, 2024 7377.0 7425.0 7350.0 7351.0 1.78 Million
20 May, 2024 7254.0 7391.0 7243.0 7333.0 2.34 Million
17 May, 2024 7233.0 7275.0 7203.0 7254.0 1.93 Million
16 May, 2024 7220.0 7280.0 7121.0 7265.0 2.95 Million
15 May, 2024 7054.0 7189.0 7054.0 7132.0 1.94 Million
14 May, 2024 7106.0 7160.0 7032.0 7090.0 2.24 Million