ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6495.0 6527.0 6363.0 6435.0 2.3 Million
29 Mar, 2024 6485.0 6510.0 6456.0 6466.0 2.36 Million
28 Mar, 2024 6501.0 6517.0 6424.0 6464.0 3.58 Million
27 Mar, 2024 6560.0 6651.0 6558.0 6619.0 3.83 Million
26 Mar, 2024 6542.0 6562.0 6512.0 6535.0 2.48 Million
25 Mar, 2024 6633.0 6633.0 6530.0 6542.0 2.94 Million
22 Mar, 2024 6650.0 6705.0 6602.0 6645.0 4.63 Million
21 Mar, 2024 6550.0 6636.0 6508.0 6603.0 5.79 Million
19 Mar, 2024 6435.0 6525.0 6431.0 6507.0 2.98 Million
18 Mar, 2024 6480.0 6532.0 6444.0 6469.0 3.27 Million