ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7314.0 7361.0 7235.0 7280.0 2.33 Million
21 Jun, 2024 7290.0 7393.0 7261.0 7261.0 4.35 Million
20 Jun, 2024 7300.0 7364.0 7250.0 7300.0 1.63 Million
19 Jun, 2024 7323.0 7428.0 7298.0 7336.0 2.13 Million
18 Jun, 2024 7412.0 7429.0 7222.0 7258.0 2.21 Million
17 Jun, 2024 7494.0 7494.0 7330.0 7379.0 2.42 Million
14 Jun, 2024 7393.0 7538.0 7367.0 7538.0 4.23 Million
13 Jun, 2024 7497.0 7499.0 7350.0 7378.0 2.21 Million
12 Jun, 2024 7288.0 7461.0 7274.0 7437.0 2.65 Million
11 Jun, 2024 7421.0 7491.0 7317.0 7344.0 1.75 Million