ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7003.0 7133.0 6999.0 7069.0 2.46 Million
14 Aug, 2024 6938.0 7069.0 6913.0 7002.0 3.46 Million
13 Aug, 2024 6816.0 6956.0 6800.0 6922.0 4.03 Million
12 Aug, 2024 6816.0 6956.0 6800.0 6922.0 4.03 Million
09 Aug, 2024 6567.0 6972.0 6557.0 6730.0 7.85 Million
08 Aug, 2024 6365.0 6463.0 6290.0 6346.0 4.18 Million
07 Aug, 2024 6120.0 6831.0 6111.0 6565.0 6.5 Million
06 Aug, 2024 6384.0 6491.0 6063.0 6400.0 6.84 Million
05 Aug, 2024 6100.0 6390.0 5884.0 5884.0 6.7 Million
02 Aug, 2024 7045.0 7124.0 6882.0 6884.0 5.05 Million