ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6700.0 6867.0 6643.0 6812.0 3.31 Million
12 Apr, 2024 6850.0 6850.0 6731.0 6797.0 2.71 Million
11 Apr, 2024 6730.0 6832.0 6725.0 6792.0 2.64 Million
10 Apr, 2024 6796.0 6847.0 6741.0 6816.0 2.83 Million
09 Apr, 2024 6774.0 6849.0 6725.0 6840.0 2.7 Million
08 Apr, 2024 6825.0 6866.0 6724.0 6748.0 3.09 Million
05 Apr, 2024 6826.0 6840.0 6692.0 6791.0 3.99 Million
04 Apr, 2024 6965.0 7039.0 6807.0 6811.0 8.48 Million
03 Apr, 2024 6300.0 6830.0 6222.0 6765.0 12.56 Million
02 Apr, 2024 6466.0 6497.0 6332.0 6360.0 2.98 Million