ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 7350.0 7565.0 7280.0 7541.0 3.51 Million
06 Sep, 2024 7502.0 7630.0 7484.0 7530.0 3.76 Million
05 Sep, 2024 7265.0 7648.0 7263.0 7480.0 4.34 Million
04 Sep, 2024 7480.0 7609.0 7451.0 7483.0 4.94 Million
03 Sep, 2024 7735.0 7840.0 7714.0 7824.0 2.21 Million
02 Sep, 2024 7721.0 7770.0 7643.0 7727.0 3.05 Million
01 Sep, 2024 7721.0 7770.0 7643.0 7727.0 3.05 Million
30 Aug, 2024 7536.0 7706.0 7519.0 7706.0 7.86 Million
29 Aug, 2024 7400.0 7535.0 7375.0 7486.0 5.08 Million
28 Aug, 2024 7260.0 7331.0 7246.0 7317.0 2.79 Million