ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7910.0 8008.0 7910.0 7936.0 1.54 Million
22 Jul, 2024 8095.0 8118.0 7938.0 7948.0 1.48 Million
19 Jul, 2024 8002.0 8068.0 7940.0 8043.0 1.96 Million
18 Jul, 2024 8030.0 8107.0 7982.0 8013.0 2.38 Million
17 Jul, 2024 8126.0 8198.0 8063.0 8166.0 2.27 Million
16 Jul, 2024 8001.0 8139.0 7972.0 8053.0 2.48 Million
12 Jul, 2024 8000.0 8093.0 7970.0 7970.0 3.03 Million
11 Jul, 2024 8215.0 8245.0 8058.0 8100.0 3.17 Million
10 Jul, 2024 8149.0 8171.0 8060.0 8138.0 2.99 Million
09 Jul, 2024 8100.0 8200.0 8081.0 8131.0 2.73 Million