ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7000.0 7152.0 6993.0 7136.0 4.88 Million
26 Apr, 2024 6935.0 6948.0 6843.0 6898.0 2.88 Million
25 Apr, 2024 6844.0 6915.0 6838.0 6909.0 3.51 Million
24 Apr, 2024 6678.0 6888.0 6660.0 6884.0 3.52 Million
23 Apr, 2024 6631.0 6690.0 6609.0 6660.0 1.99 Million
22 Apr, 2024 6563.0 6637.0 6520.0 6577.0 2.45 Million
19 Apr, 2024 6503.0 6555.0 6374.0 6504.0 4.92 Million
18 Apr, 2024 6626.0 6644.0 6508.0 6632.0 3.56 Million
17 Apr, 2024 6716.0 6734.0 6625.0 6663.0 2.52 Million
16 Apr, 2024 6792.0 6811.0 6638.0 6667.0 3.21 Million