ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7856.0 7875.0 7763.0 7791.0 2.72 Million
07 Oct, 2024 7962.0 8017.0 7894.0 7991.0 3.1 Million
04 Oct, 2024 7842.0 7879.0 7761.0 7877.0 3.26 Million
03 Oct, 2024 7987.0 7989.0 7810.0 7864.0 3.88 Million
02 Oct, 2024 7875.0 8015.0 7800.0 7837.0 3.87 Million
01 Oct, 2024 7717.0 8009.0 7712.0 7954.0 3.56 Million
30 Sep, 2024 7655.0 7815.0 7631.0 7678.0 4.01 Million
27 Sep, 2024 7977.0 7977.0 7792.0 7943.0 3.89 Million
26 Sep, 2024 7746.0 7977.0 7717.0 7977.0 4.57 Million
25 Sep, 2024 7758.0 7801.0 7683.0 7689.0 2.57 Million