ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7087.0 7230.0 7067.0 7142.0 2.67 Million
18 Aug, 2024 7087.0 7230.0 7067.0 7142.0 2.67 Million
16 Aug, 2024 7219.0 7237.0 7081.0 7167.0 3.63 Million
15 Aug, 2024 7003.0 7133.0 6999.0 7069.0 2.46 Million
14 Aug, 2024 6938.0 7069.0 6913.0 7002.0 3.46 Million
13 Aug, 2024 6816.0 6956.0 6800.0 6922.0 4.03 Million
12 Aug, 2024 6816.0 6956.0 6800.0 6922.0 4.03 Million
09 Aug, 2024 6567.0 6972.0 6557.0 6730.0 7.85 Million
08 Aug, 2024 6365.0 6463.0 6290.0 6346.0 4.18 Million
07 Aug, 2024 6120.0 6831.0 6111.0 6565.0 6.5 Million