ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7536.0 7706.0 7519.0 7706.0 7.86 Million
29 Aug, 2024 7400.0 7535.0 7375.0 7486.0 5.08 Million
28 Aug, 2024 7260.0 7331.0 7246.0 7317.0 2.79 Million
27 Aug, 2024 7221.0 7332.0 7194.0 7329.0 2.96 Million
26 Aug, 2024 7169.0 7228.0 7100.0 7132.0 2.38 Million
25 Aug, 2024 7169.0 7228.0 7100.0 7132.0 2.38 Million
23 Aug, 2024 7102.0 7149.0 7072.0 7110.0 1.93 Million
22 Aug, 2024 7045.0 7140.0 7022.0 7127.0 2.15 Million
21 Aug, 2024 7050.0 7112.0 7006.0 7090.0 2.96 Million
20 Aug, 2024 7222.0 7224.0 7088.0 7169.0 2.6 Million