ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7977.0 7977.0 7792.0 7943.0 3.89 Million
26 Sep, 2024 7746.0 7977.0 7717.0 7977.0 4.57 Million
25 Sep, 2024 7758.0 7801.0 7683.0 7689.0 2.57 Million
24 Sep, 2024 7726.0 7810.0 7706.0 7758.0 2.43 Million
20 Sep, 2024 7850.0 7860.0 7634.0 7651.0 6.11 Million
19 Sep, 2024 7552.0 7719.0 7532.0 7661.0 3.75 Million
18 Sep, 2024 7388.0 7426.0 7260.0 7333.0 3.04 Million
17 Sep, 2024 7325.0 7369.0 7192.0 7310.0 3.34 Million
13 Sep, 2024 7393.0 7415.0 7272.0 7325.0 4.2 Million
12 Sep, 2024 7549.0 7554.0 7419.0 7422.0 3.88 Million