ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7720.0 7731.0 7570.0 7585.0 2.65 Million
20 Nov, 2024 7756.0 7829.0 7697.0 7697.0 2.74 Million
19 Nov, 2024 7782.0 7836.0 7710.0 7789.0 2.64 Million
18 Nov, 2024 7851.0 7892.0 7804.0 7820.0 1.64 Million
15 Nov, 2024 7950.0 8027.0 7900.0 7900.0 2.7 Million
14 Nov, 2024 7901.0 8118.0 7879.0 7943.0 3.42 Million
13 Nov, 2024 7928.0 7944.0 7710.0 7796.0 4.32 Million
12 Nov, 2024 7958.0 8073.0 7923.0 7979.0 2.77 Million
11 Nov, 2024 7853.0 7929.0 7816.0 7923.0 2.14 Million
08 Nov, 2024 7884.0 7897.0 7778.0 7781.0 2.6 Million