ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7843.0 7859.0 7730.0 7732.0 2.94 Million
10 Oct, 2024 7790.0 7808.0 7713.0 7769.0 1.97 Million
09 Oct, 2024 7791.0 7811.0 7686.0 7715.0 2.2 Million
08 Oct, 2024 7856.0 7875.0 7763.0 7791.0 2.72 Million
07 Oct, 2024 7962.0 8017.0 7894.0 7991.0 3.1 Million
04 Oct, 2024 7842.0 7879.0 7761.0 7877.0 3.26 Million
03 Oct, 2024 7987.0 7989.0 7810.0 7864.0 3.88 Million
02 Oct, 2024 7875.0 8015.0 7800.0 7837.0 3.87 Million
01 Oct, 2024 7717.0 8009.0 7712.0 7954.0 3.56 Million
30 Sep, 2024 7655.0 7815.0 7631.0 7678.0 4.01 Million