ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 7745.0 7804.0 7711.0 7754.0 2.62 Million
07 Jan, 2025 7750.0 7810.0 7717.0 7770.0 2.17 Million
06 Jan, 2025 7904.0 7914.0 7728.0 7797.0 3.14 Million
30 Dec, 2024 7965.0 7994.0 7815.0 7832.0 2.06 Million
27 Dec, 2024 7800.0 7921.0 7786.0 7885.0 2.23 Million
26 Dec, 2024 7655.0 7772.0 7650.0 7768.0 2.01 Million
25 Dec, 2024 7699.0 7699.0 7563.0 7655.0 1.61 Million
24 Dec, 2024 7641.0 7677.0 7603.0 7647.0 1.04 Million
23 Dec, 2024 7580.0 7624.0 7543.0 7612.0 1.65 Million
20 Dec, 2024 7522.0 7560.0 7468.0 7483.0 2.85 Million