ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7958.0 8073.0 7923.0 7979.0 2.77 Million
11 Nov, 2024 7853.0 7929.0 7816.0 7923.0 2.14 Million
08 Nov, 2024 7884.0 7897.0 7778.0 7781.0 2.6 Million
07 Nov, 2024 7990.0 7999.0 7718.0 7786.0 4.71 Million
06 Nov, 2024 7710.0 7984.0 7702.0 7938.0 4.79 Million
05 Nov, 2024 7700.0 7807.0 7641.0 7807.0 3.89 Million
01 Nov, 2024 7560.0 7650.0 7541.0 7552.0 2.41 Million
31 Oct, 2024 7713.0 7725.0 7600.0 7653.0 3.47 Million
30 Oct, 2024 7650.0 7764.0 7626.0 7727.0 5.6 Million
29 Oct, 2024 7550.0 7641.0 7530.0 7618.0 2.14 Million