ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 7435.0 7610.0 7423.0 7539.0 2.63 Million
25 Oct, 2024 7470.0 7538.0 7421.0 7459.0 2.26 Million
24 Oct, 2024 7510.0 7578.0 7464.0 7554.0 3.01 Million
23 Oct, 2024 7590.0 7660.0 7553.0 7600.0 2.42 Million
22 Oct, 2024 7569.0 7632.0 7512.0 7605.0 3.16 Million
21 Oct, 2024 7580.0 7616.0 7514.0 7572.0 1.71 Million
18 Oct, 2024 7614.0 7628.0 7558.0 7587.0 1.58 Million
17 Oct, 2024 7629.0 7664.0 7596.0 7604.0 2.21 Million
16 Oct, 2024 7580.0 7742.0 7526.0 7648.0 2.5 Million
15 Oct, 2024 7802.0 7818.0 7684.0 7684.0 3.73 Million