ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7505.0 7557.0 7461.0 7500.0 3.15 Million
18 Dec, 2024 7674.0 7737.0 7623.0 7623.0 2.4 Million
17 Dec, 2024 7650.0 7755.0 7649.0 7649.0 2.1 Million
16 Dec, 2024 7700.0 7711.0 7637.0 7680.0 1.64 Million
13 Dec, 2024 7729.0 7800.0 7650.0 7737.0 2.95 Million
12 Dec, 2024 7779.0 7875.0 7750.0 7820.0 3.51 Million
11 Dec, 2024 7731.0 7784.0 7667.0 7700.0 2.17 Million
10 Dec, 2024 7745.0 7779.0 7677.0 7705.0 2.77 Million
09 Dec, 2024 7580.0 7684.0 7571.0 7673.0 2.17 Million
06 Dec, 2024 7620.0 7674.0 7553.0 7580.0 2.71 Million