ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7510.0 7517.0 7396.0 7450.0 3.24 Million
25 Nov, 2024 7603.0 7639.0 7512.0 7540.0 7.44 Million
22 Nov, 2024 7570.0 7664.0 7551.0 7581.0 2.92 Million
21 Nov, 2024 7720.0 7731.0 7570.0 7585.0 2.65 Million
20 Nov, 2024 7756.0 7829.0 7697.0 7697.0 2.74 Million
19 Nov, 2024 7782.0 7836.0 7710.0 7789.0 2.64 Million
18 Nov, 2024 7851.0 7892.0 7804.0 7820.0 1.64 Million
15 Nov, 2024 7950.0 8027.0 7900.0 7900.0 2.7 Million
14 Nov, 2024 7901.0 8118.0 7879.0 7943.0 3.42 Million
13 Nov, 2024 7928.0 7944.0 7710.0 7796.0 4.32 Million