ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7745.0 7779.0 7677.0 7705.0 2.77 Million
09 Dec, 2024 7580.0 7684.0 7571.0 7673.0 2.17 Million
06 Dec, 2024 7620.0 7674.0 7553.0 7580.0 2.71 Million
05 Dec, 2024 7830.0 7849.0 7679.0 7702.0 2.39 Million
04 Dec, 2024 7795.0 7904.0 7701.0 7741.0 3.29 Million
03 Dec, 2024 7572.0 7759.0 7540.0 7704.0 3.81 Million
02 Dec, 2024 7384.0 7536.0 7376.0 7502.0 2.03 Million
29 Nov, 2024 7366.0 7392.0 7318.0 7384.0 1.78 Million
28 Nov, 2024 7213.0 7372.0 7210.0 7370.0 2.3 Million
27 Nov, 2024 7427.0 7427.0 7270.0 7325.0 3.02 Million