ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 7114.0 7231.0 6763.0 6832.0 8.29 Million
05 Feb, 2025 7050.0 7124.0 7015.0 7124.0 2.3 Million
04 Feb, 2025 7194.0 7200.0 7005.0 7077.0 2.79 Million
03 Feb, 2025 7101.0 7145.0 7045.0 7103.0 2.89 Million
31 Jan, 2025 7153.0 7223.0 7121.0 7183.0 2 Million
30 Jan, 2025 7108.0 7200.0 7107.0 7181.0 1.69 Million
29 Jan, 2025 7200.0 7200.0 7126.0 7149.0 1.35 Million
28 Jan, 2025 7162.0 7184.0 7072.0 7112.0 2.77 Million
27 Jan, 2025 7149.0 7196.0 7084.0 7128.0 2.11 Million
24 Jan, 2025 7111.0 7145.0 7051.0 7063.0 3.39 Million