ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6837.0 6863.0 6785.0 6813.0 3.08 Million
07 Mar, 2025 6736.0 6857.0 6708.0 6827.0 3.02 Million
06 Mar, 2025 6783.0 6863.0 6777.0 6832.0 3.53 Million
05 Mar, 2025 6844.0 6875.0 6762.0 6795.0 3.26 Million
04 Mar, 2025 6801.0 6845.0 6716.0 6844.0 3.56 Million
03 Mar, 2025 6766.0 6898.0 6716.0 6859.0 4.06 Million
28 Feb, 2025 6749.0 6910.0 6627.0 6669.0 6.78 Million
27 Feb, 2025 6801.0 6931.0 6744.0 6774.0 10 Million
26 Feb, 2025 6560.0 6574.0 6402.0 6492.0 6.94 Million
25 Feb, 2025 6439.0 6597.0 6313.0 6551.0 9.57 Million