ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7629.0 7664.0 7596.0 7604.0 2.21 Million
16 Oct, 2024 7580.0 7742.0 7526.0 7648.0 2.5 Million
15 Oct, 2024 7802.0 7818.0 7684.0 7684.0 3.73 Million
11 Oct, 2024 7843.0 7859.0 7730.0 7732.0 2.94 Million
10 Oct, 2024 7790.0 7808.0 7713.0 7769.0 1.97 Million
09 Oct, 2024 7791.0 7811.0 7686.0 7715.0 2.2 Million
08 Oct, 2024 7856.0 7875.0 7763.0 7791.0 2.72 Million
07 Oct, 2024 7962.0 8017.0 7894.0 7991.0 3.1 Million
04 Oct, 2024 7842.0 7879.0 7761.0 7877.0 3.26 Million
03 Oct, 2024 7987.0 7989.0 7810.0 7864.0 3.88 Million