ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 7353.0 7525.0 7317.0 7354.0 3.25 Million
10 Jan, 2025 7512.0 7534.0 7345.0 7353.0 2.9 Million
09 Jan, 2025 7743.0 7744.0 7467.0 7467.0 3.48 Million
08 Jan, 2025 7745.0 7804.0 7711.0 7754.0 2.62 Million
07 Jan, 2025 7750.0 7810.0 7717.0 7770.0 2.17 Million
06 Jan, 2025 7904.0 7914.0 7728.0 7797.0 3.14 Million
30 Dec, 2024 7965.0 7994.0 7815.0 7832.0 2.06 Million
27 Dec, 2024 7800.0 7921.0 7786.0 7885.0 2.23 Million
26 Dec, 2024 7655.0 7772.0 7650.0 7768.0 2.01 Million
25 Dec, 2024 7699.0 7699.0 7563.0 7655.0 1.61 Million