ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7510.0 7578.0 7464.0 7554.0 3.01 Million
23 Oct, 2024 7590.0 7660.0 7553.0 7600.0 2.42 Million
22 Oct, 2024 7569.0 7632.0 7512.0 7605.0 3.16 Million
21 Oct, 2024 7580.0 7616.0 7514.0 7572.0 1.71 Million
18 Oct, 2024 7614.0 7628.0 7558.0 7587.0 1.58 Million
17 Oct, 2024 7629.0 7664.0 7596.0 7604.0 2.21 Million
16 Oct, 2024 7580.0 7742.0 7526.0 7648.0 2.5 Million
15 Oct, 2024 7802.0 7818.0 7684.0 7684.0 3.73 Million
11 Oct, 2024 7843.0 7859.0 7730.0 7732.0 2.94 Million
10 Oct, 2024 7790.0 7808.0 7713.0 7769.0 1.97 Million