ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7225.0 7248.0 7114.0 7119.0 2.6 Million
24 Mar, 2025 7264.0 7288.0 7100.0 7155.0 2.79 Million
21 Mar, 2025 7243.0 7379.0 7214.0 7249.0 7.22 Million
19 Mar, 2025 7220.0 7434.0 7201.0 7393.0 6.45 Million
18 Mar, 2025 7345.0 7345.0 7115.0 7115.0 6.21 Million
17 Mar, 2025 6892.0 6978.0 6888.0 6945.0 2.77 Million
14 Mar, 2025 6753.0 6855.0 6748.0 6834.0 3.31 Million
13 Mar, 2025 6802.0 6834.0 6753.0 6790.0 2.59 Million
12 Mar, 2025 6715.0 6784.0 6693.0 6779.0 2.32 Million
11 Mar, 2025 6670.0 6720.0 6569.0 6710.0 5.23 Million