ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 7162.0 7184.0 7072.0 7112.0 2.77 Million
27 Jan, 2025 7149.0 7196.0 7084.0 7128.0 2.11 Million
24 Jan, 2025 7111.0 7145.0 7051.0 7063.0 3.39 Million
23 Jan, 2025 7144.0 7153.0 7067.0 7090.0 3.26 Million
22 Jan, 2025 7160.0 7189.0 7053.0 7075.0 3.47 Million
21 Jan, 2025 7161.0 7179.0 7114.0 7152.0 1.8 Million
20 Jan, 2025 7170.0 7206.0 7146.0 7163.0 1.34 Million
17 Jan, 2025 7100.0 7149.0 7036.0 7104.0 3.48 Million
16 Jan, 2025 7235.0 7246.0 7130.0 7135.0 2.1 Million
15 Jan, 2025 7447.0 7450.0 7186.0 7199.0 2.98 Million