ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5945.0 6211.0 5873.0 6039.0 5.79 Million
04 Apr, 2025 6434.0 6572.0 6405.0 6508.0 4.51 Million
03 Apr, 2025 6554.0 6648.0 6484.0 6632.0 5.48 Million
02 Apr, 2025 6997.0 7008.0 6837.0 6854.0 3.28 Million
01 Apr, 2025 7001.0 7070.0 6950.0 6995.0 3.2 Million
31 Mar, 2025 6916.0 6955.0 6812.0 6901.0 4.11 Million
28 Mar, 2025 7150.0 7204.0 7093.0 7134.0 3.54 Million
27 Mar, 2025 7170.0 7247.0 7146.0 7247.0 3.63 Million
26 Mar, 2025 7217.0 7233.0 7132.0 7178.0 2.52 Million
25 Mar, 2025 7225.0 7248.0 7114.0 7119.0 2.6 Million