ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 6501.0 6535.0 6427.0 6531.0 3.89 Million
10 Feb, 2025 6602.0 6619.0 6530.0 6571.0 3.21 Million
07 Feb, 2025 6810.0 6810.0 6634.0 6683.0 5.03 Million
06 Feb, 2025 7114.0 7231.0 6763.0 6832.0 8.29 Million
05 Feb, 2025 7050.0 7124.0 7015.0 7124.0 2.3 Million
04 Feb, 2025 7194.0 7200.0 7005.0 7077.0 2.79 Million
03 Feb, 2025 7101.0 7145.0 7045.0 7103.0 2.89 Million
31 Jan, 2025 7153.0 7223.0 7121.0 7183.0 2 Million
30 Jan, 2025 7108.0 7200.0 7107.0 7181.0 1.69 Million
29 Jan, 2025 7200.0 7200.0 7126.0 7149.0 1.35 Million