ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7875.0 8015.0 7800.0 7837.0 3.87 Million
01 Oct, 2024 7717.0 8009.0 7712.0 7954.0 3.56 Million
30 Sep, 2024 7655.0 7815.0 7631.0 7678.0 4.01 Million
27 Sep, 2024 7977.0 7977.0 7792.0 7943.0 3.89 Million
26 Sep, 2024 7746.0 7977.0 7717.0 7977.0 4.57 Million
25 Sep, 2024 7758.0 7801.0 7683.0 7689.0 2.57 Million
24 Sep, 2024 7726.0 7810.0 7706.0 7758.0 2.43 Million
20 Sep, 2024 7850.0 7860.0 7634.0 7651.0 6.11 Million
19 Sep, 2024 7552.0 7719.0 7532.0 7661.0 3.75 Million
18 Sep, 2024 7388.0 7426.0 7260.0 7333.0 3.04 Million