ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 7990.0 7999.0 7718.0 7786.0 4.71 Million
06 Nov, 2024 7710.0 7984.0 7702.0 7938.0 4.79 Million
05 Nov, 2024 7700.0 7807.0 7641.0 7807.0 3.89 Million
01 Nov, 2024 7560.0 7650.0 7541.0 7552.0 2.41 Million
31 Oct, 2024 7713.0 7725.0 7600.0 7653.0 3.47 Million
30 Oct, 2024 7650.0 7764.0 7626.0 7727.0 5.6 Million
29 Oct, 2024 7550.0 7641.0 7530.0 7618.0 2.14 Million
28 Oct, 2024 7435.0 7610.0 7423.0 7539.0 2.63 Million
25 Oct, 2024 7470.0 7538.0 7421.0 7459.0 2.26 Million
24 Oct, 2024 7510.0 7578.0 7464.0 7554.0 3.01 Million