ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7489.0 7614.0 7358.0 7435.0 3.69 Million
10 Sep, 2024 7556.0 7698.0 7551.0 7572.0 3.32 Million
09 Sep, 2024 7350.0 7565.0 7280.0 7541.0 3.51 Million
08 Sep, 2024 7350.0 7565.0 7280.0 7541.0 3.51 Million
06 Sep, 2024 7502.0 7630.0 7484.0 7530.0 3.76 Million
05 Sep, 2024 7265.0 7648.0 7263.0 7480.0 4.34 Million
04 Sep, 2024 7480.0 7609.0 7451.0 7483.0 4.94 Million
03 Sep, 2024 7735.0 7840.0 7714.0 7824.0 2.21 Million
02 Sep, 2024 7721.0 7770.0 7643.0 7727.0 3.05 Million
01 Sep, 2024 7721.0 7770.0 7643.0 7727.0 3.05 Million